시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	223,500	2,500	- 1.11%	118	26
09:10	225,000	1,000	- 0.44%	98	22
09:08	224,000	2,000	- 0.89%	96	22
09:07	224,000	2,000	- 0.89%	86	19
09:06	226,000	0	0.00%	48	11
09:04	223,500	2,500	- 1.11%	39	9
09:02	226,500	500	+ 0.22%	22	5
09:01	224,500	1,500	- 0.66%	11	2
09:00	224,500	1,500	- 0.66%	6	1