시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	224,500	1,500	- 0.66%	176	39
09:27	224,500	1,500	- 0.66%	175	39
09:26	224,000	2,000	- 0.89%	165	37
09:25	224,000	2,000	- 0.89%	164	37
09:22	223,500	2,500	- 1.11%	162	36
09:20	223,500	2,500	- 1.11%	159	36
09:17	224,000	2,000	- 0.89%	157	35
09:15	223,000	3,000	- 1.33%	134	30
09:14	223,500	2,500	- 1.11%	132	30
09:13	223,500	2,500	- 1.11%	121	27