시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	225,500	500	- 0.22%	331	74
09:42	225,500	500	- 0.22%	327	73
09:41	225,500	500	- 0.22%	313	70
09:40	225,500	500	- 0.22%	282	63
09:38	225,000	1,000	- 0.44%	272	61
09:36	224,000	2,000	- 0.89%	214	48
09:32	223,500	2,500	- 1.11%	213	48
09:31	223,500	2,500	- 1.11%	212	48
09:30	224,500	1,500	- 0.66%	188	42
09:29	223,500	2,500	- 1.11%	187	42