시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	225,500	500	- 0.22%	570	128
10:14	225,500	500	- 0.22%	537	121
10:13	225,500	500	- 0.22%	531	120
10:12	226,000	0	0.00%	530	119
10:10	226,000	0	0.00%	529	119
10:09	225,500	500	- 0.22%	528	119
10:07	225,500	500	- 0.22%	525	118
10:03	226,000	0	0.00%	523	118
10:02	226,000	0	0.00%	521	117
10:00	226,000	0	0.00%	520	117