시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	223,500	2,500	- 1.11%	713	161
11:00	223,500	2,500	- 1.11%	711	160
10:58	223,500	2,500	- 1.11%	710	160
10:56	223,500	2,500	- 1.11%	708	159
10:55	223,500	2,500	- 1.11%	703	158
10:51	223,500	2,500	- 1.11%	702	158
10:50	223,500	2,500	- 1.11%	701	158
10:49	223,500	2,500	- 1.11%	692	156
10:48	224,000	2,000	- 0.89%	691	156
10:43	224,500	1,500	- 0.66%	663	149