시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	224,000	2,000	- 0.89%	738	166
11:10	223,000	3,000	- 1.33%	737	166
11:09	223,000	3,000	- 1.33%	736	166
11:08	223,000	3,000	- 1.33%	735	165
11:07	223,000	3,000	- 1.33%	733	165
11:06	223,500	2,500	- 1.11%	732	165
11:05	223,000	3,000	- 1.33%	730	164
11:04	223,500	2,500	- 1.11%	729	164
11:03	223,500	2,500	- 1.11%	727	164
11:02	223,500	2,500	- 1.11%	726	163