시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	223,000	3,000	- 1.33%	759	171
11:34	223,500	2,500	- 1.11%	758	171
11:33	223,500	2,500	- 1.11%	757	170
11:32	223,500	2,500	- 1.11%	756	170
11:31	223,500	2,500	- 1.11%	755	170
11:30	223,000	3,000	- 1.33%	744	167
11:23	223,000	3,000	- 1.33%	742	167
11:20	223,500	2,500	- 1.11%	741	167
11:18	223,500	2,500	- 1.11%	740	167
11:14	224,000	2,000	- 0.89%	739	166