시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,196	11	- 0.91%	18,933	23
10:51	1,199	8	- 0.66%	17,241	21
10:42	1,199	8	- 0.66%	16,241	19
10:34	1,199	8	- 0.66%	16,141	19
10:29	1,202	5	- 0.41%	15,941	19
10:28	1,199	8	- 0.66%	15,940	19
10:26	1,202	5	- 0.41%	15,930	19
10:25	1,198	9	- 0.75%	15,926	19
10:24	1,199	8	- 0.66%	15,670	19
10:21	1,202	5	- 0.41%	15,025	18