시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,208	1	+ 0.08%	22,062	26
11:46	1,202	5	- 0.41%	22,061	26
11:32	1,209	2	+ 0.17%	22,059	26
11:31	1,202	5	- 0.41%	21,859	26
11:29	1,196	11	- 0.91%	20,359	24
11:17	1,201	6	- 0.50%	20,169	24
11:12	1,198	9	- 0.75%	19,169	23
11:09	1,196	11	- 0.91%	19,127	23
11:02	1,199	8	- 0.66%	19,027	23
11:01	1,200	7	- 0.58%	19,023	23