시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,205	2	- 0.17%	24,246	29
12:29	1,206	1	- 0.08%	24,232	29
12:26	1,203	4	- 0.33%	24,222	29
12:23	1,203	4	- 0.33%	24,207	29
12:21	1,203	4	- 0.33%	24,206	29
12:15	1,208	1	+ 0.08%	24,204	29
12:00	1,209	2	+ 0.17%	24,202	29
11:58	1,209	2	+ 0.17%	23,915	29
11:53	1,210	3	+ 0.25%	23,904	29
11:52	1,207	0	0.00%	22,203	27