시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,199	8	- 0.66%	35,476	43
13:11	1,198	9	- 0.75%	35,395	42
13:08	1,198	9	- 0.75%	32,645	39
13:07	1,191	16	- 1.33%	30,445	36
13:06	1,191	16	- 1.33%	29,445	35
12:57	1,202	5	- 0.41%	24,341	29
12:56	1,203	4	- 0.33%	24,336	29
12:42	1,206	1	- 0.08%	24,335	29
12:37	1,206	1	- 0.08%	24,334	29
12:32	1,205	2	- 0.17%	24,333	29