시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,199	8	- 0.66%	38,230	46
13:35	1,198	9	- 0.75%	38,021	46
13:34	1,199	8	- 0.66%	36,502	44
13:32	1,201	6	- 0.50%	36,094	43
13:31	1,201	6	- 0.50%	36,081	43
13:26	1,199	8	- 0.66%	36,043	43
13:24	1,199	8	- 0.66%	35,973	43
13:21	1,201	6	- 0.50%	35,949	43
13:15	1,202	5	- 0.41%	35,948	43
13:14	1,199	8	- 0.66%	35,947	43