시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,199	8	- 0.66%	39,183	47
13:53	1,202	5	- 0.41%	38,683	46
13:52	1,201	6	- 0.50%	38,648	46
13:45	1,200	7	- 0.58%	38,433	46
13:44	1,201	6	- 0.50%	38,427	46
13:43	1,202	5	- 0.41%	38,425	46
13:42	1,199	8	- 0.66%	38,424	46
13:40	1,199	8	- 0.66%	38,411	46
13:39	1,199	8	- 0.66%	38,401	46
13:37	1,199	8	- 0.66%	38,234	46