시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,203	4	- 0.33%	41,841	50
14:43	1,202	5	- 0.41%	41,241	49
14:35	1,202	5	- 0.41%	40,841	49
14:34	1,199	8	- 0.66%	40,740	49
14:27	1,202	5	- 0.41%	40,370	48
14:21	1,202	5	- 0.41%	40,329	48
14:18	1,202	5	- 0.41%	40,328	48
14:17	1,202	5	- 0.41%	40,308	48
14:16	1,201	6	- 0.50%	39,331	47
14:15	1,201	6	- 0.50%	39,201	47