시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,200	7	- 0.58%	44,247	53
15:03	1,201	6	- 0.50%	44,245	53
15:02	1,207	0	0.00%	44,194	53
15:01	1,207	0	0.00%	43,864	53
14:58	1,209	2	+ 0.17%	43,854	53
14:57	1,200	7	- 0.58%	43,853	53
14:55	1,209	2	+ 0.17%	43,852	53
14:54	1,209	2	+ 0.17%	43,848	53
14:52	1,207	0	0.00%	42,848	51
14:51	1,207	0	0.00%	42,841	51