시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,199	8	- 0.66%	3,154	4
09:07	1,193	14	- 1.16%	3,048	4
09:06	1,193	14	- 1.16%	2,890	3
09:05	1,193	14	- 1.16%	2,586	3
09:04	1,193	14	- 1.16%	2,561	3
09:03	1,193	14	- 1.16%	2,547	3
09:02	1,207	0	0.00%	2,060	2
09:01	1,211	4	+ 0.33%	1,347	2
09:00	1,211	4	+ 0.33%	1,337	2