시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,193	14	- 1.16%	7,343	9
09:31	1,199	8	- 0.66%	7,101	8
09:28	1,197	10	- 0.83%	7,082	8
09:25	1,196	11	- 0.91%	5,556	7
09:24	1,196	11	- 0.91%	5,554	7
09:22	1,190	17	- 1.41%	5,548	7
09:21	1,190	17	- 1.41%	4,838	6
09:15	1,189	18	- 1.49%	4,764	6
09:14	1,189	18	- 1.49%	4,264	5
09:10	1,189	18	- 1.49%	4,154	5