시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,199	8	- 0.66%	10,383	12
09:57	1,205	2	- 0.17%	10,350	12
09:50	1,209	2	+ 0.17%	9,980	12
09:48	1,205	2	- 0.17%	9,928	12
09:43	1,210	3	+ 0.25%	8,812	11
09:42	1,210	3	+ 0.25%	8,727	10
09:39	1,206	1	- 0.08%	8,227	10
09:38	1,202	5	- 0.41%	7,967	10
09:35	1,192	15	- 1.24%	7,666	9
09:34	1,194	13	- 1.08%	7,471	9