시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,199	8	- 0.66%	15,024	18
10:17	1,199	8	- 0.66%	14,460	17
10:14	1,199	8	- 0.66%	13,495	16
10:13	1,199	8	- 0.66%	13,396	16
10:10	1,202	5	- 0.41%	13,395	16
10:08	1,196	11	- 0.91%	13,394	16
10:04	1,196	11	- 0.91%	13,056	16
10:03	1,197	10	- 0.83%	11,895	14
10:02	1,197	10	- 0.83%	11,831	14
10:00	1,198	9	- 0.75%	11,330	14