시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	6,470	50	- 0.77%	44,661	290
12:50	6,470	50	- 0.77%	44,660	290
12:48	6,470	50	- 0.77%	44,388	288
12:45	6,470	50	- 0.77%	44,387	288
12:42	6,470	50	- 0.77%	44,355	288
12:41	6,480	40	- 0.61%	44,155	287
12:40	6,480	40	- 0.61%	44,112	286
12:39	6,480	40	- 0.61%	43,949	285
12:38	6,480	40	- 0.61%	43,849	285
12:33	6,470	50	- 0.77%	43,844	285