시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	6,490	30	- 0.46%	46,948	305
13:12	6,490	30	- 0.46%	46,935	305
13:11	6,480	40	- 0.61%	46,934	305
13:10	6,480	40	- 0.61%	46,887	304
13:08	6,480	40	- 0.61%	46,822	304
13:07	6,490	30	- 0.46%	46,687	303
13:06	6,480	40	- 0.61%	46,607	303
13:05	6,480	40	- 0.61%	45,598	296
12:58	6,480	40	- 0.61%	44,742	290
12:57	6,480	40	- 0.61%	44,741	290