시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	6,490	30	- 0.46%	48,316	314
13:40	6,500	20	- 0.31%	48,194	313
13:39	6,500	20	- 0.31%	47,994	311
13:37	6,500	20	- 0.31%	47,992	311
13:35	6,500	20	- 0.31%	47,980	311
13:29	6,500	20	- 0.31%	47,975	311
13:28	6,470	50	- 0.77%	47,952	311
13:26	6,480	40	- 0.61%	47,622	309
13:21	6,500	20	- 0.31%	47,285	307
13:18	6,500	20	- 0.31%	47,283	307