시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	6,510	10	- 0.15%	51,373	333
13:56	6,500	20	- 0.31%	51,372	333
13:53	6,500	20	- 0.31%	51,215	332
13:51	6,500	20	- 0.31%	50,824	330
13:50	6,490	30	- 0.46%	50,185	326
13:49	6,490	30	- 0.46%	49,860	324
13:48	6,490	30	- 0.46%	48,817	317
13:46	6,490	30	- 0.46%	48,517	315
13:45	6,490	30	- 0.46%	48,329	314
13:44	6,490	30	- 0.46%	48,328	314