시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	6,520	0	0.00%	53,687	349
14:11	6,510	10	- 0.15%	53,583	348
14:10	6,510	10	- 0.15%	53,502	347
14:08	6,520	0	0.00%	53,351	346
14:07	6,520	0	0.00%	53,301	346
14:06	6,510	10	- 0.15%	52,801	343
14:05	6,510	10	- 0.15%	52,588	341
14:04	6,510	10	- 0.15%	51,656	335
14:03	6,510	10	- 0.15%	51,428	334
14:02	6,510	10	- 0.15%	51,378	333