시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	6,520	0	0.00%	55,692	362
14:28	6,510	10	- 0.15%	55,691	362
14:27	6,500	20	- 0.31%	55,541	361
14:26	6,510	10	- 0.15%	55,115	358
14:25	6,510	10	- 0.15%	55,035	357
14:23	6,520	0	0.00%	54,795	356
14:22	6,520	0	0.00%	54,765	356
14:21	6,520	0	0.00%	54,465	354
14:17	6,520	0	0.00%	54,461	354
14:16	6,520	0	0.00%	54,454	354