시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	6,500	20	- 0.31%	20,776	135
09:56	6,500	20	- 0.31%	20,775	135
09:55	6,520	0	0.00%	19,654	128
09:54	6,500	20	- 0.31%	19,401	127
09:53	6,510	10	- 0.15%	19,201	125
09:52	6,510	10	- 0.15%	19,196	125
09:51	6,510	10	- 0.15%	19,191	125
09:50	6,520	0	0.00%	18,913	123
09:49	6,520	0	0.00%	18,903	123
09:48	6,520	0	0.00%	18,902	123