시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	6,490	30	- 0.46%	26,673	174
10:22	6,480	40	- 0.61%	26,640	173
10:21	6,480	40	- 0.61%	26,625	173
10:20	6,470	50	- 0.77%	26,624	173
10:19	6,480	40	- 0.61%	26,622	173
10:17	6,480	40	- 0.61%	26,427	172
10:16	6,480	40	- 0.61%	26,381	172
10:15	6,500	20	- 0.31%	26,208	171
10:14	6,500	20	- 0.31%	26,155	170
10:13	6,470	50	- 0.77%	25,854	168