시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	6,530	10	+ 0.15%	27,575	180
10:32	6,530	10	+ 0.15%	27,571	180
10:31	6,500	20	- 0.31%	27,570	180
10:30	6,500	20	- 0.31%	27,346	178
10:29	6,500	20	- 0.31%	27,336	178
10:28	6,500	20	- 0.31%	27,177	177
10:27	6,540	20	+ 0.31%	27,077	176
10:26	6,550	30	+ 0.46%	27,069	176
10:25	6,500	20	- 0.31%	26,719	174
10:24	6,500	20	- 0.31%	26,709	174