시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	6,500	20	- 0.31%	28,746	187
10:45	6,500	20	- 0.31%	28,716	187
10:42	6,480	40	- 0.61%	28,696	187
10:41	6,500	20	- 0.31%	27,894	182
10:40	6,490	30	- 0.46%	27,879	182
10:39	6,490	30	- 0.46%	27,870	181
10:38	6,500	20	- 0.31%	27,830	181
10:36	6,500	20	- 0.31%	27,810	181
10:35	6,490	30	- 0.46%	27,670	180
10:34	6,500	20	- 0.31%	27,590	180