시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	6,470	50	- 0.77%	32,093	209
11:01	6,480	40	- 0.61%	29,481	192
11:00	6,480	40	- 0.61%	29,479	192
10:56	6,480	40	- 0.61%	29,379	191
10:54	6,480	40	- 0.61%	29,279	191
10:53	6,480	40	- 0.61%	29,228	190
10:52	6,480	40	- 0.61%	29,222	190
10:51	6,480	40	- 0.61%	29,206	190
10:48	6,490	30	- 0.46%	28,960	189
10:47	6,480	40	- 0.61%	28,749	187