시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	6,480	40	- 0.61%	33,786	220
11:20	6,470	50	- 0.77%	33,686	219
11:18	6,470	50	- 0.77%	33,054	215
11:17	6,470	50	- 0.77%	33,018	215
11:15	6,460	60	- 0.92%	32,956	214
11:12	6,470	50	- 0.77%	32,730	213
11:11	6,470	50	- 0.77%	32,436	211
11:09	6,450	70	- 1.07%	32,434	211
11:08	6,470	50	- 0.77%	32,123	209
11:04	6,470	50	- 0.77%	32,113	209