시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	6,430	90	- 1.38%	38,760	252
11:31	6,430	90	- 1.38%	38,063	247
11:30	6,430	90	- 1.38%	38,061	247
11:29	6,440	80	- 1.23%	37,713	245
11:28	6,430	90	- 1.38%	37,703	245
11:27	6,440	80	- 1.23%	36,176	235
11:26	6,450	70	- 1.07%	36,170	235
11:24	6,450	70	- 1.07%	35,967	234
11:23	6,470	50	- 0.77%	34,128	222
11:22	6,470	50	- 0.77%	33,837	220