시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	6,480	40	- 0.61%	42,683	277
12:11	6,460	60	- 0.92%	42,262	274
12:03	6,460	60	- 0.92%	42,188	274
12:01	6,450	70	- 1.07%	42,183	274
11:55	6,430	90	- 1.38%	42,182	274
11:53	6,430	90	- 1.38%	42,181	274
11:52	6,450	70	- 1.07%	42,180	274
11:50	6,470	50	- 0.77%	42,165	274
11:49	6,450	70	- 1.07%	42,163	274
11:48	6,460	60	- 0.92%	42,144	274