시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	6,480	40	- 0.61%	43,794	284
12:31	6,480	40	- 0.61%	43,678	284
12:30	6,460	60	- 0.92%	43,676	284
12:26	6,490	30	- 0.46%	43,521	283
12:25	6,480	40	- 0.61%	43,416	282
12:23	6,490	30	- 0.46%	43,366	282
12:22	6,480	40	- 0.61%	42,891	278
12:21	6,480	40	- 0.61%	42,888	278
12:19	6,450	70	- 1.07%	42,887	278
12:15	6,480	40	- 0.61%	42,684	277