시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	894	7	- 0.78%	51,709	46
11:15	897	4	- 0.44%	50,329	45
11:13	896	5	- 0.56%	50,323	45
11:12	896	5	- 0.56%	50,321	45
11:11	895	6	- 0.67%	50,320	45
11:10	894	7	- 0.78%	49,676	44
11:00	894	7	- 0.78%	49,671	44
10:58	894	7	- 0.78%	49,367	44
10:57	894	7	- 0.78%	48,765	43
10:56	891	10	- 1.11%	47,207	42