시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	889	12	- 1.33%	52,129	46
11:37	893	8	- 0.89%	52,128	46
11:35	889	12	- 1.33%	52,127	46
11:32	894	7	- 0.78%	52,125	46
11:30	895	6	- 0.67%	52,124	46
11:27	889	12	- 1.33%	52,120	46
11:25	895	6	- 0.67%	52,119	46
11:24	895	6	- 0.67%	52,114	46
11:22	895	6	- 0.67%	51,714	46
11:20	895	6	- 0.67%	51,712	46