시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	894	7	- 0.78%	53,244	47
12:00	894	7	- 0.78%	53,234	47
11:57	889	12	- 1.33%	53,233	47
11:55	894	7	- 0.78%	53,166	47
11:53	893	8	- 0.89%	53,161	47
11:49	893	8	- 0.89%	53,160	47
11:47	894	7	- 0.78%	53,131	47
11:45	893	8	- 0.89%	53,130	47
11:42	893	8	- 0.89%	52,139	46
11:40	893	8	- 0.89%	52,130	46