시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	894	7	- 0.78%	56,123	50
12:26	893	8	- 0.89%	56,108	50
12:25	893	8	- 0.89%	55,708	50
12:24	893	8	- 0.89%	55,703	50
12:22	893	8	- 0.89%	54,702	49
12:20	893	8	- 0.89%	54,692	49
12:15	894	7	- 0.78%	53,544	48
12:12	894	7	- 0.78%	53,540	48
12:10	894	7	- 0.78%	53,253	47
12:05	894	7	- 0.78%	53,249	47