시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	889	12	- 1.33%	63,877	57
13:01	889	12	- 1.33%	63,875	57
13:00	889	12	- 1.33%	63,860	57
12:54	889	12	- 1.33%	63,850	57
12:49	889	12	- 1.33%	63,849	57
12:47	877	24	- 2.66%	63,848	57
12:45	894	7	- 0.78%	57,048	51
12:35	895	6	- 0.67%	57,044	51
12:30	894	7	- 0.78%	56,944	51
12:29	894	7	- 0.78%	56,919	51