시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	893	8	- 0.89%	64,689	58
13:29	892	9	- 1.00%	64,688	58
13:28	892	9	- 1.00%	64,641	57
13:27	892	9	- 1.00%	64,614	57
13:20	892	9	- 1.00%	64,536	57
13:15	893	8	- 0.89%	64,532	57
13:14	890	11	- 1.22%	64,528	57
13:10	889	12	- 1.33%	63,890	57
13:07	887	14	- 1.55%	63,883	57
13:05	889	12	- 1.33%	63,882	57