시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	894	7	- 0.78%	71,333	63
14:01	894	7	- 0.78%	71,328	63
13:52	894	7	- 0.78%	71,318	63
13:51	894	7	- 0.78%	71,093	63
13:50	892	9	- 1.00%	70,818	63
13:45	892	9	- 1.00%	70,218	62
13:44	892	9	- 1.00%	70,214	62
13:35	892	9	- 1.00%	70,212	62
13:32	892	9	- 1.00%	70,207	62
13:31	893	8	- 0.89%	65,485	58