시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	902	1	+ 0.11%	75,160	67
14:50	902	1	+ 0.11%	75,156	67
14:45	902	1	+ 0.11%	75,151	67
14:41	901	0	0.00%	75,148	67
14:38	902	1	+ 0.11%	73,595	65
14:37	902	1	+ 0.11%	73,495	65
14:35	903	2	+ 0.22%	73,335	65
14:30	903	2	+ 0.22%	73,324	65
14:20	894	7	- 0.78%	73,323	65
14:06	894	7	- 0.78%	72,197	64