시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	919	18	+ 2.00%	4,927	4
09:14	916	15	+ 1.67%	4,921	4
09:10	919	18	+ 2.00%	4,772	4
09:09	919	18	+ 2.00%	4,770	4
09:08	919	18	+ 2.00%	3,647	3
09:07	913	12	+ 1.33%	2,998	3
09:06	910	9	+ 1.00%	2,655	2
09:05	910	9	+ 1.00%	2,433	2
09:04	902	1	+ 0.11%	2,411	2
09:01	902	1	+ 0.11%	2,410	2