시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	881	20	- 2.22%	40,279	36
09:26	882	19	- 2.11%	40,079	36
09:25	875	26	- 2.89%	40,069	36
09:24	875	26	- 2.89%	40,034	36
09:23	879	22	- 2.44%	39,954	36
09:22	885	16	- 1.78%	39,767	35
09:21	880	21	- 2.33%	39,766	35
09:20	881	20	- 2.22%	39,357	35
09:19	892	9	- 1.00%	38,835	35
09:16	865	36	- 4.00%	24,341	22