시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	884	17	- 1.89%	42,398	38
09:37	881	20	- 2.22%	42,395	38
09:35	878	23	- 2.55%	41,991	37
09:34	880	21	- 2.33%	41,890	37
09:33	880	21	- 2.33%	41,889	37
09:32	880	21	- 2.33%	41,688	37
09:31	880	21	- 2.33%	41,687	37
09:30	883	18	- 2.00%	41,085	37
09:29	886	15	- 1.67%	41,084	37
09:28	882	19	- 2.11%	41,040	37