시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	884	17	- 1.89%	43,468	39
09:51	884	17	- 1.89%	43,463	39
09:50	881	20	- 2.22%	43,461	39
09:47	884	17	- 1.89%	43,456	39
09:45	884	17	- 1.89%	43,455	39
09:44	881	20	- 2.22%	43,353	39
09:43	881	20	- 2.22%	43,346	39
09:42	880	21	- 2.33%	42,852	38
09:41	880	21	- 2.33%	42,706	38
09:40	880	21	- 2.33%	42,703	38