시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	885	16	- 1.78%	43,824	39
10:10	885	16	- 1.78%	43,823	39
10:09	885	16	- 1.78%	43,818	39
10:07	884	17	- 1.89%	43,816	39
10:05	884	17	- 1.89%	43,626	39
10:04	884	17	- 1.89%	43,622	39
10:00	884	17	- 1.89%	43,612	39
09:59	884	17	- 1.89%	43,607	39
09:57	881	20	- 2.22%	43,606	39
09:56	884	17	- 1.89%	43,587	39