시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	885	16	- 1.78%	44,158	39
10:27	884	17	- 1.89%	44,136	39
10:26	883	18	- 2.00%	44,135	39
10:25	884	17	- 1.89%	44,113	39
10:24	884	17	- 1.89%	44,109	39
10:23	884	17	- 1.89%	44,102	39
10:22	885	16	- 1.78%	44,079	39
10:20	885	16	- 1.78%	43,831	39
10:18	885	16	- 1.78%	43,826	39
10:17	885	16	- 1.78%	43,825	39