시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	890	11	- 1.22%	46,702	42
10:53	889	12	- 1.33%	46,697	42
10:51	889	12	- 1.33%	46,296	41
10:49	888	13	- 1.44%	46,291	41
10:47	889	12	- 1.33%	46,274	41
10:40	890	11	- 1.22%	46,273	41
10:39	890	11	- 1.22%	46,269	41
10:38	888	13	- 1.44%	46,259	41
10:37	886	15	- 1.67%	45,446	40
10:35	885	16	- 1.78%	44,165	39