시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	386,000	89,000	+ 29.97%	33,669	12,894
14:32	386,000	89,000	+ 29.97%	33,667	12,894
14:31	386,000	89,000	+ 29.97%	33,664	12,893
14:30	386,000	89,000	+ 29.97%	33,663	12,892
14:29	386,000	89,000	+ 29.97%	33,662	12,892
14:27	386,000	89,000	+ 29.97%	33,660	12,891
14:25	386,000	89,000	+ 29.97%	33,659	12,891
14:24	386,000	89,000	+ 29.97%	33,656	12,889
14:22	386,000	89,000	+ 29.97%	33,647	12,886
14:18	386,000	89,000	+ 29.97%	33,645	12,885